Adient - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Asbury Automotive 230.79 5.54 2.46% 2.28% 2025-04-02
Autoliv 90.34 0.85 0.95% -23.76% 2025-04-02
AutoNation 167.43 3.31 2.02% 4.68% 2025-04-02
Aptiv 59.39 0.29 0.49% -23.44% 2025-04-02
Borgwarner 29.10 0.57 2.00% -16.25% 2025-04-02
Avis Budget 76.84 1.49 1.98% -36.55% 2025-04-02
Dana 13.68 0.46 3.48% 9.88% 2025-04-02
Dorman Products 124.65 2.01 1.64% 27.72% 2025-04-02
Ford Motor 10.14 0.22 2.17% -23.68% 2025-04-02
Fox Factory 24.87 1.42 6.06% -49.35% 2025-04-02
General Motors 47.98 0.81 1.71% 6.87% 2025-04-02
Gentex 23.53 0.07 0.30% -34.71% 2025-04-02
Group 1 Automotive 399.00 9.10 2.33% 42.90% 2025-04-02
Goodyear Tire & Rubber 9.12 0.18 2.01% -32.09% 2025-04-02
Harley Davidson 25.58 0.52 2.08% -40.29% 2025-04-02
Openlane 20.20 0.07 0.35% 16.36% 2025-04-02
CarMax 82.75 4.00 5.08% -1.04% 2025-04-02
Lithia Motors 306.12 9.29 3.13% 7.46% 2025-04-02
Lear 88.76 1.23 1.41% -37.98% 2025-04-02
Linamar 51.74 1.92 3.85% -27.09% 2025-04-02
Magna International 49.52 0.58 1.19% -30.35% 2025-04-02
Modine Manufacturing 85.32 5.06 6.30% -9.02% 2025-04-02
Martinrea International 7.20 0.01 0.14% -38.88% 2025-04-02
Penske Automotive 149.50 3.12 2.13% -3.82% 2025-04-02
Sonic Automotive 59.92 2.06 3.56% 10.43% 2025-04-02
Sensata Technologies 24.61 0.38 1.57% -33.05% 2025-04-02
Gentherm 26.99 0.33 1.24% -51.98% 2025-04-02
Tesla 283.13 14.59 5.43% 68.15% 2025-04-02
Visteon 78.96 1.58 2.04% -31.12% 2025-04-02

Fiyat Gün Yıl Tarih
US400 2982 45.87 1.56% -0.49% 2025-04-02